認購期權範圍2024年6月27日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627C15950000 | 2024-06-10 10:26AM EDT | 15,950.00 | 3,072.00 | 3,955.80 | 4,002.90 | 0.00 | - | - | 1 | 69.80% |
| NDXP240627C16000000 | 2024-06-12 9:38AM EDT | 16,000.00 | 3,430.35 | 3,920.00 | 3,969.50 | 0.00 | - | - | 1 | 75.85% |
| NDXP240627C16875000 | 2024-06-13 9:33AM EDT | 16,875.00 | 2,751.70 | 3,049.80 | 3,079.90 | 0.00 | - | 1 | 1 | 58.59% |
| NDXP240627C18200000 | 2024-06-13 9:31AM EDT | 18,200.00 | 1,432.70 | 1,717.20 | 1,759.20 | 0.00 | - | 1 | 1 | 40.10% |
| NDXP240627C18450000 | 2024-06-04 1:16PM EDT | 18,450.00 | 409.77 | 1,475.50 | 1,519.40 | 0.00 | - | 2 | 4 | 37.22% |
| NDXP240627C18675000 | 2024-06-05 9:37AM EDT | 18,675.00 | 384.46 | 1,245.60 | 1,288.10 | 0.00 | - | - | 1 | 31.82% |
| NDXP240627C18800000 | 2024-05-29 10:18AM EDT | 18,800.00 | 347.79 | 1,121.10 | 1,165.10 | 0.00 | - | 2 | 2 | 29.71% |
| NDXP240627C18825000 | 2024-06-10 1:37PM EDT | 18,825.00 | 399.54 | 1,107.30 | 1,140.70 | 0.00 | - | - | 1 | 29.31% |
| NDXP240627C18900000 | 2024-05-22 1:13PM EDT | 18,900.00 | 295.40 | 1,030.10 | 1,067.20 | 0.00 | - | - | 1 | 28.05% |
| NDXP240627C18950000 | 2024-06-11 9:55AM EDT | 18,950.00 | 282.47 | 993.00 | 1,032.50 | 0.00 | - | - | 1 | 29.14% |
| NDXP240627C19000000 | 2024-06-12 9:38AM EDT | 19,000.00 | 520.20 | 938.40 | 970.30 | 0.00 | - | 1 | 12 | 26.47% |
| NDXP240627C19025000 | 2024-06-06 3:47PM EDT | 19,025.00 | 293.59 | 909.70 | 946.10 | 0.00 | - | - | 5 | 26.07% |
| NDXP240627C19050000 | 2024-06-14 3:04PM EDT | 19,050.00 | 670.20 | 888.30 | 928.40 | 0.00 | - | 1 | 1 | 26.51% |
| NDXP240627C19150000 | 2024-06-12 1:16PM EDT | 19,150.00 | 471.13 | 792.90 | 833.30 | 0.00 | - | - | 10 | 24.99% |
| NDXP240627C19250000 | 2024-06-04 9:32AM EDT | 19,250.00 | 70.00 | 705.80 | 744.30 | 0.00 | - | 2 | 2 | 24.05% |
| NDXP240627C19275000 | 2024-06-14 3:04PM EDT | 19,275.00 | 474.15 | 685.40 | 703.20 | 0.00 | - | 1 | 3 | 21.67% |
| NDXP240627C19325000 | 2024-06-07 11:17AM EDT | 19,325.00 | 135.40 | 649.40 | 667.70 | 0.00 | - | 2 | 3 | 22.16% |
| NDXP240627C19375000 | 2024-06-07 9:50AM EDT | 19,375.00 | 124.85 | 593.80 | 611.60 | 0.00 | - | 1 | 1 | 20.36% |
| NDXP240627C19400000 | 2024-06-12 1:22PM EDT | 19,400.00 | 295.20 | 572.60 | 589.90 | 0.00 | - | 28 | 26 | 20.13% |
| NDXP240627C19425000 | 2024-06-11 4:14PM EDT | 19,425.00 | 154.48 | 552.90 | 571.00 | 0.00 | - | 1 | 1 | 20.17% |
| NDXP240627C19450000 | 2024-06-12 1:16PM EDT | 19,450.00 | 261.21 | 528.90 | 546.80 | 0.00 | - | - | 10 | 19.65% |
| NDXP240627C19475000 | 2024-06-12 2:35PM EDT | 19,475.00 | 232.02 | 515.30 | 532.60 | 0.00 | - | 30 | 15 | 20.09% |
| NDXP240627C19500000 | 2024-06-12 11:26AM EDT | 19,500.00 | 243.85 | 485.80 | 503.50 | 0.00 | - | - | 2 | 19.08% |
| NDXP240627C19550000 | 2024-06-13 9:48AM EDT | 19,550.00 | 257.30 | 442.70 | 459.40 | 0.00 | - | 15 | 15 | 18.36% |
| NDXP240627C19575000 | 2024-06-14 12:15PM EDT | 19,575.00 | 232.50 | 429.70 | 446.20 | 0.00 | - | 10 | 18 | 18.77% |
| NDXP240627C19600000 | 2024-06-17 10:12AM EDT | 19,600.00 | 251.62 | 404.20 | 420.40 | 0.00 | - | 1 | 0 | 18.03% |
| NDXP240627C19625000 | 2024-06-17 10:12AM EDT | 19,625.00 | 235.40 | 388.80 | 404.70 | 0.00 | - | 1 | 1 | 18.16% |
| NDXP240627C19700000 | 2024-06-17 12:26PM EDT | 19,700.00 | 240.00 | 327.00 | 334.50 | 0.00 | - | 2 | 3 | 16.43% |
| NDXP240627C19800000 | 2024-06-17 4:13PM EDT | 19,800.00 | 245.00 | 257.40 | 264.50 | 0.00 | - | 3 | 3 | 15.73% |
| NDXP240627C19875000 | 2024-06-13 10:31AM EDT | 19,875.00 | 82.78 | 217.00 | 222.00 | 0.00 | - | 6 | 6 | 15.63% |
| NDXP240627C19880000 | 2024-06-14 12:30PM EDT | 19,880.00 | 84.70 | 208.00 | 213.60 | 0.00 | - | - | 1 | 15.18% |
| NDXP240627C19925000 | 2024-06-17 3:25PM EDT | 19,925.00 | 224.40 | 182.00 | 187.10 | 0.00 | - | 16 | 19 | 14.88% |
| NDXP240627C19930000 | 2024-06-17 3:25PM EDT | 19,930.00 | 221.42 | 182.60 | 187.40 | 0.00 | - | 16 | 18 | 15.08% |
| NDXP240627C19940000 | 2024-06-14 12:01PM EDT | 19,940.00 | 69.70 | 180.80 | 184.60 | 0.00 | - | - | 3 | 15.23% |
| NDXP240627C20000000 | 2024-06-12 10:50AM EDT | 20,000.00 | 51.78 | 150.30 | 153.80 | 0.00 | - | 1 | 2 | 14.91% |
| NDXP240627C20150000 | 2024-06-13 11:43AM EDT | 20,150.00 | 31.80 | 90.00 | 93.60 | 0.00 | - | 10 | 10 | 14.42% |
認沽盤範圍2024年6月27日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627P15950000 | 2024-06-14 10:54AM EDT | 15,950.00 | 3.02 | 0.85 | 1.85 | 0.00 | - | 1 | 1 | 50.51% |
| NDXP240627P16025000 | 2024-06-13 9:32AM EDT | 16,025.00 | 1.55 | 0.50 | 2.45 | 0.00 | - | 1 | 1 | 51.06% |
| NDXP240627P16050000 | 2024-06-13 9:32AM EDT | 16,050.00 | 1.60 | 0.90 | 1.90 | 0.00 | - | 1 | 1 | 49.36% |
| NDXP240627P16100000 | 2024-06-14 10:54AM EDT | 16,100.00 | 3.27 | 0.55 | 2.50 | 0.00 | - | 1 | 1 | 50.18% |
| NDXP240627P17100000 | 2024-05-31 10:24AM EDT | 17,100.00 | 43.35 | 1.80 | 2.85 | 0.00 | - | 1 | 1 | 37.77% |
| NDXP240627P17125000 | 2024-06-06 9:34AM EDT | 17,125.00 | 15.18 | 1.85 | 3.00 | 0.00 | - | - | 1 | 37.68% |
| NDXP240627P17200000 | 2024-06-06 9:34AM EDT | 17,200.00 | 16.03 | 1.95 | 3.10 | 0.00 | - | 1 | 2 | 36.85% |
| NDXP240627P17250000 | 2024-06-14 12:50PM EDT | 17,250.00 | 4.50 | 2.00 | 3.20 | 0.00 | - | - | 3 | 36.34% |
| NDXP240627P17550000 | 2024-06-12 9:40AM EDT | 17,550.00 | 7.90 | 2.50 | 3.60 | 0.00 | - | - | 1 | 32.94% |
| NDXP240627P17575000 | 2024-06-05 12:47PM EDT | 17,575.00 | 27.65 | 2.45 | 3.70 | 0.00 | - | - | 10 | 32.72% |
| NDXP240627P17675000 | 2024-06-05 12:47PM EDT | 17,675.00 | 31.60 | 2.70 | 3.90 | 0.00 | - | - | 10 | 31.63% |
| NDXP240627P17700000 | 2024-05-31 3:50PM EDT | 17,700.00 | 85.30 | 2.65 | 4.00 | 0.00 | - | 1 | 1 | 31.41% |
| NDXP240627P17725000 | 2024-05-31 3:50PM EDT | 17,725.00 | 88.60 | 2.80 | 4.00 | 0.00 | - | 1 | 1 | 31.08% |
| NDXP240627P17750000 | 2024-06-17 11:52AM EDT | 17,750.00 | 5.63 | 2.80 | 3.90 | 0.00 | - | 1 | 2 | 30.64% |
| NDXP240627P17900000 | 2024-06-05 12:38PM EDT | 17,900.00 | 45.10 | 3.20 | 4.30 | 0.00 | - | 1 | 1 | 29.05% |
| NDXP240627P17975000 | 2024-06-03 10:14AM EDT | 17,975.00 | 96.38 | 3.40 | 4.50 | 0.00 | - | 2 | 1 | 28.23% |
| NDXP240627P18000000 | 2024-06-05 12:38PM EDT | 18,000.00 | 53.10 | 3.40 | 4.70 | 0.00 | - | 1 | 2 | 28.07% |
| NDXP240627P18075000 | 2024-06-14 9:38AM EDT | 18,075.00 | 9.05 | 3.80 | 5.00 | 0.00 | - | 1 | 2 | 27.30% |
| NDXP240627P18150000 | 2024-06-14 9:38AM EDT | 18,150.00 | 9.75 | 4.00 | 5.30 | 0.00 | - | 1 | 2 | 26.51% |
| NDXP240627P18200000 | 2024-06-12 11:26AM EDT | 18,200.00 | 13.10 | 4.30 | 5.40 | 0.00 | - | - | 1 | 25.90% |
| NDXP240627P18225000 | 2024-06-13 9:42AM EDT | 18,225.00 | 10.08 | 4.40 | 5.70 | 0.00 | - | 1 | 1 | 25.77% |
| NDXP240627P18300000 | 2024-06-13 9:42AM EDT | 18,300.00 | 10.83 | 4.90 | 6.10 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240627P18375000 | 2024-06-14 10:12AM EDT | 18,375.00 | 13.20 | 5.10 | 6.50 | 0.00 | - | - | 2 | 24.20% |
| NDXP240627P18400000 | 2024-06-17 12:44PM EDT | 18,400.00 | 8.00 | 5.20 | 6.50 | 0.00 | - | 6 | 6 | 23.85% |
| NDXP240627P18450000 | 2024-06-17 1:41PM EDT | 18,450.00 | 8.10 | 5.60 | 7.00 | 0.00 | - | 1 | 4 | 23.43% |
| NDXP240627P18500000 | 2024-06-12 11:26AM EDT | 18,500.00 | 21.10 | 5.90 | 7.20 | 0.00 | - | - | 1 | 22.83% |
| NDXP240627P18650000 | 2024-06-17 1:41PM EDT | 18,650.00 | 10.34 | 7.40 | 8.90 | 0.00 | - | 2 | 2 | 21.46% |
| NDXP240627P18750000 | 2024-06-17 1:41PM EDT | 18,750.00 | 11.89 | 8.70 | 10.20 | 0.00 | - | 1 | 1 | 20.50% |
| NDXP240627P18850000 | 2024-06-14 3:56PM EDT | 18,850.00 | 25.45 | 10.20 | 11.70 | 0.00 | - | 2 | 2 | 19.51% |
| NDXP240627P18875000 | 2024-06-14 3:56PM EDT | 18,875.00 | 26.75 | 10.90 | 12.50 | 0.00 | - | 2 | 2 | 19.38% |
| NDXP240627P18975000 | 2024-06-14 3:04PM EDT | 18,975.00 | 34.30 | 13.50 | 15.00 | 0.00 | - | 1 | 0 | 18.52% |
| NDXP240627P19000000 | 2024-06-17 1:21PM EDT | 19,000.00 | 18.90 | 14.20 | 15.50 | 0.00 | - | 1 | 2 | 18.24% |
| NDXP240627P19030000 | 2024-06-14 11:07AM EDT | 19,030.00 | 46.20 | 15.10 | 16.70 | 0.00 | - | - | 1 | 18.05% |
| NDXP240627P19050000 | 2024-06-17 10:18AM EDT | 19,050.00 | 34.72 | 15.60 | 17.20 | 0.00 | - | 1 | 3 | 17.84% |
| NDXP240627P19125000 | 2024-06-13 10:14AM EDT | 19,125.00 | 63.32 | 18.80 | 20.50 | 0.00 | - | 1 | 1 | 17.31% |
| NDXP240627P19150000 | 2024-06-17 12:31PM EDT | 19,150.00 | 30.33 | 19.80 | 21.50 | 0.00 | - | 2 | 2 | 17.08% |
| NDXP240627P19175000 | 2024-06-13 10:31AM EDT | 19,175.00 | 73.03 | 21.20 | 23.00 | 0.00 | - | 6 | 6 | 16.94% |
| NDXP240627P19200000 | 2024-06-14 3:54PM EDT | 19,200.00 | 57.60 | 22.30 | 24.10 | 0.00 | - | 4 | 17 | 16.70% |
| NDXP240627P19250000 | 2024-06-14 3:54PM EDT | 19,250.00 | 65.20 | 25.00 | 26.90 | 0.00 | - | 4 | 4 | 16.29% |
| NDXP240627P19300000 | 2024-06-17 12:46PM EDT | 19,300.00 | 41.10 | 28.50 | 31.00 | 0.00 | - | 2 | 2 | 16.01% |
| NDXP240627P19350000 | 2024-06-13 3:55PM EDT | 19,350.00 | 92.90 | 33.00 | 35.00 | 0.00 | - | 2 | 0 | 15.64% |
| NDXP240627P19500000 | 2024-06-13 12:21PM EDT | 19,500.00 | 180.50 | 50.00 | 52.50 | 0.00 | - | 8 | 7 | 14.68% |
| NDXP240627P19550000 | 2024-06-18 9:34AM EDT | 19,550.00 | 59.69 | 57.00 | 59.60 | -123.32 | -67.38% | 1 | 6 | 14.30% |
| NDXP240627P19575000 | 2024-06-13 9:30AM EDT | 19,575.00 | 160.80 | 62.40 | 64.80 | 0.00 | - | 1 | 40 | 14.24% |
| NDXP240627P19600000 | 2024-06-13 9:30AM EDT | 19,600.00 | 171.20 | 67.20 | 70.20 | 0.00 | - | 1 | 1 | 14.16% |
| NDXP240627P19675000 | 2024-06-13 1:36PM EDT | 19,675.00 | 248.90 | 82.80 | 86.00 | 0.00 | - | 1 | 1 | 13.68% |
| NDXP240627P19725000 | 2024-06-17 12:55PM EDT | 19,725.00 | 132.51 | 95.40 | 98.40 | 0.00 | - | 1 | 3 | 13.36% |
| NDXP240627P19750000 | 2024-06-17 12:55PM EDT | 19,750.00 | 141.97 | 102.10 | 105.10 | 0.00 | - | 2 | 3 | 13.18% |
| NDXP240627P19800000 | 2024-06-14 9:32AM EDT | 19,800.00 | 321.00 | 117.90 | 121.20 | 0.00 | - | 1 | 1 | 12.94% |
